Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 950.980 | 950.980 | 950.980 | 950.980 | 1.06% |
May 17, 2024 | 941.010 | 941.010 | 941.010 | 941.010 | -0.90% |
May 16, 2024 | 949.600 | 949.600 | 949.600 | 949.600 | 1.19% |
May 14, 2024 | 938.450 | 938.450 | 938.450 | 938.450 | 0.15% |
May 13, 2024 | 937.010 | 937.010 | 937.010 | 937.010 | 0.12% |
May 10, 2024 | 935.890 | 935.890 | 935.890 | 935.890 | 0.59% |
May 09, 2024 | 930.430 | 930.430 | 930.430 | 930.430 | -1.00% |
May 08, 2024 | 939.850 | 939.850 | 939.850 | 939.850 | 0.46% |
May 07, 2024 | 935.550 | 935.550 | 935.550 | 935.550 | 2.24% |
May 03, 2024 | 915.090 | 915.090 | 915.090 | 915.090 | -0.45% |
May 02, 2024 | 919.190 | 919.190 | 919.190 | 919.190 | -0.27% |
Apr 30, 2024 | 921.680 | 921.680 | 921.680 | 921.680 | -3.08% |
May 20, 2024 | 950.980 | 950.980 | 950.980 | 950.980 | 1.06% |
May 17, 2024 | 941.010 | 941.010 | 941.010 | 941.010 | -0.90% |
May 16, 2024 | 949.600 | 949.600 | 949.600 | 949.600 | 1.19% |
May 14, 2024 | 938.450 | 938.450 | 938.450 | 938.450 | 0.15% |
May 13, 2024 | 937.010 | 937.010 | 937.010 | 937.010 | 0.12% |
May 10, 2024 | 935.890 | 935.890 | 935.890 | 935.890 | 0.59% |
May 09, 2024 | 930.430 | 930.430 | 930.430 | 930.430 | -1.00% |
May 08, 2024 | 939.850 | 939.850 | 939.850 | 939.850 | 0.46% |
May 07, 2024 | 935.550 | 935.550 | 935.550 | 935.550 | 2.24% |
May 03, 2024 | 915.090 | 915.090 | 915.090 | 915.090 | -0.45% |
May 02, 2024 | 919.190 | 919.190 | 919.190 | 919.190 | -0.27% |
Apr 30, 2024 | 921.680 | 921.680 | 921.680 | 921.680 | 0.27% |
Apr 29, 2024 | 919.200 | 919.200 | 919.200 | 919.200 | 1.10% |
Apr 26, 2024 | 909.180 | 909.180 | 909.180 | 909.180 | 1.36% |
Apr 25, 2024 | 897.000 | 897.000 | 897.000 | 897.000 | -1.61% |
Apr 24, 2024 | 911.640 | 911.640 | 911.640 | 911.640 | 1.84% |
Apr 23, 2024 | 895.200 | 895.200 | 895.200 | 895.200 | -0.22% |
Apr 22, 2024 | 897.180 | 897.180 | 897.180 | 897.180 | 0.97% |
Highest: 950.980 | Lowest: 895.200 | Difference: 55.780 | Average: 928.629 | Change %: 7.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review