![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,808.700 | 1,808.700 | 1,808.700 | 1,808.700 | 0.78% |
Jun 12, 2024 | 1,794.660 | 1,794.660 | 1,794.660 | 1,794.660 | -0.05% |
Jun 11, 2024 | 1,795.550 | 1,795.550 | 1,795.550 | 1,795.550 | 0.02% |
Jun 10, 2024 | 1,795.190 | 1,795.190 | 1,795.190 | 1,795.190 | -0.05% |
Jun 07, 2024 | 1,796.070 | 1,796.070 | 1,796.070 | 1,796.070 | 1.13% |
Jun 05, 2024 | 1,776.060 | 1,776.060 | 1,776.060 | 1,776.060 | 0.10% |
Jun 04, 2024 | 1,774.230 | 1,774.230 | 1,774.230 | 1,774.230 | 0.20% |
Jun 03, 2024 | 1,770.700 | 1,770.700 | 1,770.700 | 1,770.700 | 0.56% |
May 31, 2024 | 1,760.860 | 1,760.860 | 1,760.860 | 1,760.860 | -0.63% |
May 30, 2024 | 1,772.100 | 1,772.100 | 1,772.100 | 1,772.100 | -0.75% |
May 29, 2024 | 1,785.450 | 1,785.450 | 1,785.450 | 1,785.450 | -0.04% |
May 28, 2024 | 1,786.160 | 1,786.160 | 1,786.160 | 1,786.160 | 0.09% |
May 27, 2024 | 1,784.480 | 1,784.480 | 1,784.480 | 1,784.480 | 0.62% |
May 24, 2024 | 1,773.520 | 1,773.520 | 1,773.520 | 1,773.520 | -0.50% |
May 23, 2024 | 1,782.390 | 1,782.390 | 1,782.390 | 1,782.390 | -0.31% |
May 22, 2024 | 1,787.990 | 1,787.990 | 1,787.990 | 1,787.990 | 0.22% |
May 21, 2024 | 1,783.990 | 1,783.990 | 1,783.990 | 1,783.990 | 0.02% |
May 20, 2024 | 1,783.670 | 1,783.670 | 1,783.670 | 1,783.670 | 0.09% |
May 17, 2024 | 1,781.980 | 1,781.980 | 1,781.980 | 1,781.980 | -0.36% |
May 16, 2024 | 1,788.390 | 1,788.390 | 1,788.390 | 1,788.390 | 1.16% |
Highest: 1,808.700 | Lowest: 1,760.860 | Difference: 47.840 | Average: 1,784.107 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review