Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 51.759 | 51.759 | 51.759 | 51.759 | -1.45% |
Dec 19, 2024 | 52.521 | 52.521 | 52.521 | 52.521 | 0.13% |
Dec 18, 2024 | 52.455 | 52.455 | 52.455 | 52.455 | -0.19% |
Dec 17, 2024 | 52.555 | 52.555 | 52.555 | 52.555 | -1.32% |
Dec 16, 2024 | 53.256 | 53.256 | 53.256 | 53.256 | 0.60% |
Dec 13, 2024 | 52.937 | 52.937 | 52.937 | 52.937 | 0.56% |
Dec 12, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.35% |
Dec 11, 2024 | 52.825 | 52.825 | 52.825 | 52.825 | 0.09% |
Dec 10, 2024 | 52.778 | 52.778 | 52.778 | 52.778 | 0.75% |
Dec 09, 2024 | 52.387 | 52.387 | 52.387 | 52.387 | -0.06% |
Dec 06, 2024 | 52.417 | 52.417 | 52.417 | 52.417 | 0.03% |
Dec 05, 2024 | 52.403 | 52.403 | 52.403 | 52.403 | -0.41% |
Dec 04, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.45% |
Dec 03, 2024 | 52.386 | 52.386 | 52.386 | 52.386 | 0.74% |
Dec 02, 2024 | 52.001 | 52.001 | 52.001 | 52.001 | 1.07% |
Nov 29, 2024 | 51.453 | 51.453 | 51.453 | 51.453 | 0.38% |
Nov 28, 2024 | 51.258 | 51.258 | 51.258 | 51.258 | -0.65% |
Nov 27, 2024 | 51.594 | 51.594 | 51.594 | 51.594 | -0.50% |
Nov 26, 2024 | 51.852 | 51.852 | 51.852 | 51.852 | 0.36% |
Nov 25, 2024 | 51.667 | 51.667 | 51.667 | 51.667 | 1.12% |
Highest: 53.256 | Lowest: 51.258 | Difference: 1.998 | Average: 52.288 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review