Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.19% |
Dec 19, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.52% |
Dec 18, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.19% |
Dec 17, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | -0.12% |
Dec 16, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -4.14% |
Dec 13, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.19% |
Dec 12, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.14% |
Dec 11, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.17% |
Dec 10, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.06% |
Dec 09, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.06% |
Dec 06, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.01% |
Dec 05, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.08% |
Dec 04, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.14% |
Dec 03, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.55% |
Dec 02, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.32% |
Nov 29, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.27% |
Nov 28, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.32% |
Nov 27, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.18% |
Nov 26, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.11% |
Nov 25, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.40% |
Highest: 106.260 | Lowest: 100.550 | Difference: 5.710 | Average: 104.538 | Change %: -3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review