Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | -0.02% |
Nov 21, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.04% |
Nov 20, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 0.04% |
Nov 19, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.13% |
Nov 18, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.01% |
Nov 15, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.04% |
Nov 14, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.11% |
Nov 13, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.08% |
Nov 12, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.07% |
Nov 11, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | 0.19% |
Nov 08, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -0.06% |
Nov 07, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.17% |
Nov 06, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.01% |
Nov 05, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.02% |
Nov 04, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.11% |
Oct 31, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.00% |
Oct 30, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.04% |
Oct 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.03% |
Oct 28, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.04% |
Oct 25, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.01% |
Oct 24, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.03% |
Oct 23, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | -0.13% |
Highest: 157.740 | Lowest: 157.000 | Difference: 0.740 | Average: 157.317 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review