Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.19% |
Apr 30, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.22% |
Apr 29, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.62% |
Apr 26, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -1.15% |
Apr 25, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.06% |
Apr 24, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.34% |
Apr 23, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.99% |
Apr 22, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -0.05% |
Apr 19, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.17% |
Apr 18, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.45% |
Apr 17, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.81% |
Apr 16, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.65% |
Apr 15, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.50% |
Apr 12, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.09% |
Apr 11, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.12% |
Apr 10, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.00% |
Apr 09, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.19% |
Apr 08, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.34% |
Apr 05, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.65% |
Apr 04, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.69% |
Apr 03, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -1.12% |
Highest: 114.380 | Lowest: 110.360 | Difference: 4.020 | Average: 112.082 | Change %: -3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review