Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.48% |
Apr 29, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | -0.08% |
Apr 26, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -0.29% |
Apr 25, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.03% |
Apr 24, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 0.10% |
Apr 23, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.11% |
Apr 22, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | -0.11% |
Apr 19, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.33% |
Apr 18, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | 0.33% |
Apr 17, 2024 | 90.380 | 90.380 | 90.380 | 90.380 | -1.05% |
Apr 16, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.62% |
Apr 15, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.17% |
Apr 12, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -1.23% |
Apr 11, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | 0.23% |
Apr 10, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.44% |
Apr 09, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | -0.26% |
Apr 08, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | 0.11% |
Apr 05, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | 0.29% |
Apr 04, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.09% |
Apr 03, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | -0.38% |
Apr 02, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -0.08% |
Highest: 92.890 | Lowest: 90.380 | Difference: 2.510 | Average: 91.599 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review