
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -1.01% |
Mar 06, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.08% |
Mar 05, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.62% |
Mar 04, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -2.47% |
Mar 03, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.94% |
Feb 28, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.97% |
Feb 27, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.84% |
Feb 26, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.40% |
Feb 25, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.64% |
Feb 24, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -1.38% |
Feb 21, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.06% |
Feb 20, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.29% |
Feb 19, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.95% |
Feb 18, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -1.16% |
Feb 17, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.61% |
Feb 14, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.43% |
Feb 13, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Feb 12, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.08% |
Feb 10, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.62% |
Highest: 1.450 | Lowest: 1.311 | Difference: 0.139 | Average: 1.388 | Change %: -10.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review