Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | 0.00% |
May 01, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | -0.36% |
Apr 30, 2024 | 42.526 | 42.526 | 42.526 | 42.526 | 1.03% |
Apr 29, 2024 | 42.093 | 42.093 | 42.093 | 42.093 | -0.39% |
Apr 26, 2024 | 42.259 | 42.259 | 42.259 | 42.259 | 0.02% |
Apr 25, 2024 | 42.249 | 42.249 | 42.249 | 42.249 | 0.33% |
Apr 24, 2024 | 42.109 | 42.109 | 42.109 | 42.109 | 0.64% |
Apr 23, 2024 | 41.841 | 41.841 | 41.841 | 41.841 | -0.58% |
Apr 22, 2024 | 42.086 | 42.086 | 42.086 | 42.086 | -0.13% |
Apr 19, 2024 | 42.142 | 42.142 | 42.142 | 42.142 | -0.23% |
Apr 18, 2024 | 42.239 | 42.239 | 42.239 | 42.239 | -0.57% |
Apr 17, 2024 | 42.481 | 42.481 | 42.481 | 42.481 | -0.78% |
Apr 16, 2024 | 42.815 | 42.815 | 42.815 | 42.815 | 0.02% |
Apr 15, 2024 | 42.805 | 42.805 | 42.805 | 42.805 | 0.31% |
Apr 12, 2024 | 42.673 | 42.673 | 42.673 | 42.673 | -0.12% |
Apr 11, 2024 | 42.726 | 42.726 | 42.726 | 42.726 | 0.16% |
Apr 10, 2024 | 42.658 | 42.658 | 42.658 | 42.658 | -0.06% |
Apr 09, 2024 | 42.685 | 42.685 | 42.685 | 42.685 | 0.31% |
Apr 08, 2024 | 42.551 | 42.551 | 42.551 | 42.551 | -0.41% |
Apr 05, 2024 | 42.724 | 42.724 | 42.724 | 42.724 | -0.26% |
Apr 04, 2024 | 42.837 | 42.837 | 42.837 | 42.837 | -0.53% |
Apr 03, 2024 | 43.066 | 43.066 | 43.066 | 43.066 | -0.02% |
Apr 02, 2024 | 43.077 | 43.077 | 43.077 | 43.077 | 0.00% |
Highest: 43.077 | Lowest: 41.841 | Difference: 1.236 | Average: 42.495 | Change %: -1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review