Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | 0.08% |
May 02, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | 0.00% |
May 01, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | -0.22% |
Apr 30, 2024 | 22.918 | 22.918 | 22.918 | 22.918 | 0.48% |
Apr 29, 2024 | 22.809 | 22.809 | 22.809 | 22.809 | 0.19% |
Apr 26, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | -0.38% |
Apr 25, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.44% |
Apr 24, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 0.00% |
Apr 23, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | 0.07% |
Apr 22, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | -0.12% |
Apr 19, 2024 | 22.964 | 22.964 | 22.964 | 22.964 | -0.03% |
Apr 18, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | -0.05% |
Apr 17, 2024 | 22.984 | 22.984 | 22.984 | 22.984 | -0.50% |
Apr 16, 2024 | 23.099 | 23.099 | 23.099 | 23.099 | -0.14% |
Apr 15, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | 0.48% |
Apr 12, 2024 | 23.021 | 23.021 | 23.021 | 23.021 | -0.43% |
Apr 11, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.03% |
Apr 10, 2024 | 23.128 | 23.128 | 23.128 | 23.128 | 0.36% |
Apr 09, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | -0.19% |
Apr 08, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.06% |
Highest: 23.132 | Lowest: 22.765 | Difference: 0.367 | Average: 22.968 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review