Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2023 | 13.146 | 13.146 | 13.146 | 13.146 | 0.39% |
Nov 06, 2023 | 13.095 | 13.095 | 13.095 | 13.095 | -0.15% |
Nov 03, 2023 | 13.115 | 13.115 | 13.115 | 13.115 | 0.51% |
Nov 02, 2023 | 13.048 | 13.048 | 13.048 | 13.048 | 3.11% |
Oct 30, 2023 | 12.653 | 12.653 | 12.653 | 12.653 | 0.27% |
Oct 27, 2023 | 12.620 | 12.620 | 12.620 | 12.620 | -0.58% |
Oct 26, 2023 | 12.694 | 12.694 | 12.694 | 12.694 | -0.79% |
Oct 25, 2023 | 12.795 | 12.795 | 12.795 | 12.795 | -0.70% |
Oct 24, 2023 | 12.885 | 12.885 | 12.885 | 12.885 | 0.70% |
Oct 23, 2023 | 12.795 | 12.795 | 12.795 | 12.795 | -0.49% |
Oct 20, 2023 | 12.858 | 12.858 | 12.858 | 12.858 | -1.46% |
Oct 19, 2023 | 13.048 | 13.048 | 13.048 | 13.048 | -1.10% |
Oct 18, 2023 | 13.193 | 13.193 | 13.193 | 13.193 | -0.89% |
Oct 17, 2023 | 13.311 | 13.311 | 13.311 | 13.311 | -0.30% |
Oct 16, 2023 | 13.351 | 13.351 | 13.351 | 13.351 | 0.53% |
Oct 13, 2023 | 13.281 | 13.281 | 13.281 | 13.281 | -0.35% |
Oct 12, 2023 | 13.328 | 13.328 | 13.328 | 13.328 | 0.16% |
Oct 11, 2023 | 13.306 | 13.306 | 13.306 | 13.306 | -0.08% |
Oct 10, 2023 | 13.316 | 13.316 | 13.316 | 13.316 | 0.89% |
Oct 09, 2023 | 13.199 | 13.199 | 13.199 | 13.199 | 0.54% |
Oct 06, 2023 | 13.128 | 13.128 | 13.128 | 13.128 | 0.70% |
Oct 05, 2023 | 13.037 | 13.037 | 13.037 | 13.037 | -0.10% |
Oct 04, 2023 | 13.050 | 13.050 | 13.050 | 13.050 | -0.02% |
Oct 03, 2023 | 13.053 | 13.053 | 13.053 | 13.053 | -1.07% |
Oct 02, 2023 | 13.194 | 13.194 | 13.194 | 13.194 | 0.03% |
Sep 29, 2023 | 13.190 | 13.190 | 13.190 | 13.190 | -0.07% |
Sep 28, 2023 | 13.200 | 13.200 | 13.200 | 13.200 | 0.16% |
Sep 27, 2023 | 13.179 | 13.179 | 13.179 | 13.179 | 0.46% |
Sep 26, 2023 | 13.118 | 13.118 | 13.118 | 13.118 | -0.88% |
Sep 25, 2023 | 13.235 | 13.235 | 13.235 | 13.235 | 0.68% |
Highest: 13.351 | Lowest: 12.620 | Difference: 0.731 | Average: 13.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review