Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.07% |
Jun 26, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.13% |
Jun 25, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.07% |
Jun 24, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.11% |
Jun 21, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.13% |
Jun 20, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.11% |
Jun 19, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.01% |
Jun 18, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.09% |
Jun 17, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.29% |
Jun 14, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.15% |
Jun 13, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.31% |
Jun 12, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.40% |
Jun 11, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 0.24% |
Jun 10, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.13% |
Jun 07, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.33% |
Jun 06, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.15% |
Jun 05, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | 0.09% |
Jun 04, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.17% |
Jun 03, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.40% |
May 31, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.15% |
Highest: 75.330 | Lowest: 74.470 | Difference: 0.860 | Average: 74.975 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review