
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | -0.87% |
Mar 12, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | 0.51% |
Mar 11, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | -1.73% |
Mar 10, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | -0.99% |
Mar 07, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | -0.67% |
Mar 06, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | 1.43% |
Mar 05, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 2.64% |
Mar 04, 2025 | 25.107 | 25.107 | 25.107 | 25.107 | -2.86% |
Mar 03, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | 0.77% |
Feb 28, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.24% |
Feb 27, 2025 | 25.711 | 25.711 | 25.711 | 25.711 | -1.23% |
Feb 26, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.92% |
Feb 25, 2025 | 25.793 | 25.793 | 25.793 | 25.793 | 0.04% |
Feb 24, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | 0.12% |
Feb 21, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | 0.49% |
Feb 20, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | -0.08% |
Feb 19, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | -1.19% |
Feb 18, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 0.03% |
Feb 17, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | 0.45% |
Highest: 26.137 | Lowest: 25.107 | Difference: 1.030 | Average: 25.697 | Change %: -2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review