Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -1.38% |
Apr 29, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.56% |
Apr 26, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 1.29% |
Apr 25, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -0.50% |
Apr 24, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.58% |
Apr 23, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.84% |
Apr 22, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.81% |
Apr 19, 2024 | 27.568 | 27.568 | 27.568 | 27.568 | -0.18% |
Apr 18, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.27% |
Apr 17, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | -0.08% |
Apr 16, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | -1.36% |
Apr 15, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | 0.31% |
Apr 12, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | 0.05% |
Apr 30, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -1.38% |
Apr 29, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.56% |
Apr 26, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 1.29% |
Apr 25, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -0.50% |
Apr 24, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.58% |
Apr 23, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.84% |
Apr 22, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.81% |
Apr 19, 2024 | 27.568 | 27.568 | 27.568 | 27.568 | -0.18% |
Apr 18, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.27% |
Apr 17, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | -0.08% |
Apr 16, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | -1.36% |
Apr 15, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | 0.31% |
Apr 12, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.23% |
Apr 11, 2024 | 27.924 | 27.924 | 27.924 | 27.924 | -0.50% |
Apr 10, 2024 | 28.063 | 28.063 | 28.063 | 28.063 | -0.95% |
Apr 03, 2024 | 28.331 | 28.331 | 28.331 | 28.331 | 0.48% |
Apr 02, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -0.91% |
Highest: 28.331 | Lowest: 27.544 | Difference: 0.787 | Average: 27.861 | Change %: -2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review