Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,037.540 | 1,037.540 | 1,037.540 | 1,037.540 | 0.10% |
Jun 12, 2024 | 1,036.470 | 1,036.470 | 1,036.470 | 1,036.470 | 0.20% |
Jun 11, 2024 | 1,034.440 | 1,034.440 | 1,034.440 | 1,034.440 | 0.10% |
Jun 10, 2024 | 1,033.360 | 1,033.360 | 1,033.360 | 1,033.360 | -0.25% |
Jun 07, 2024 | 1,035.910 | 1,035.910 | 1,035.910 | 1,035.910 | 0.22% |
Jun 05, 2024 | 1,033.600 | 1,033.600 | 1,033.600 | 1,033.600 | 0.20% |
Jun 04, 2024 | 1,031.530 | 1,031.530 | 1,031.530 | 1,031.530 | 0.27% |
Jun 03, 2024 | 1,028.800 | 1,028.800 | 1,028.800 | 1,028.800 | 0.25% |
May 31, 2024 | 1,026.240 | 1,026.240 | 1,026.240 | 1,026.240 | -0.05% |
May 30, 2024 | 1,026.750 | 1,026.750 | 1,026.750 | 1,026.750 | -0.08% |
May 29, 2024 | 1,027.570 | 1,027.570 | 1,027.570 | 1,027.570 | -0.22% |
May 28, 2024 | 1,029.810 | 1,029.810 | 1,029.810 | 1,029.810 | 0.09% |
May 27, 2024 | 1,028.900 | 1,028.900 | 1,028.900 | 1,028.900 | 0.03% |
May 24, 2024 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | -0.13% |
May 23, 2024 | 1,029.890 | 1,029.890 | 1,029.890 | 1,029.890 | 0.06% |
May 22, 2024 | 1,029.270 | 1,029.270 | 1,029.270 | 1,029.270 | 0.07% |
May 21, 2024 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | 0.06% |
May 20, 2024 | 1,027.930 | 1,027.930 | 1,027.930 | 1,027.930 | -0.20% |
May 17, 2024 | 1,030.010 | 1,030.010 | 1,030.010 | 1,030.010 | 0.04% |
May 16, 2024 | 1,029.550 | 1,029.550 | 1,029.550 | 1,029.550 | 0.40% |
Highest: 1,037.540 | Lowest: 1,026.240 | Difference: 11.300 | Average: 1,030.737 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review