Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,135.790 | 1,135.790 | 1,135.790 | 1,135.790 | 1.21% |
Sep 24, 2024 | 1,122.220 | 1,122.220 | 1,122.220 | 1,122.220 | 0.85% |
Sep 23, 2024 | 1,112.780 | 1,112.780 | 1,112.780 | 1,112.780 | -0.10% |
Sep 20, 2024 | 1,113.860 | 1,113.860 | 1,113.860 | 1,113.860 | 1.20% |
Sep 19, 2024 | 1,100.670 | 1,100.670 | 1,100.670 | 1,100.670 | 1.51% |
Sep 13, 2024 | 1,084.250 | 1,084.250 | 1,084.250 | 1,084.250 | 0.08% |
Sep 12, 2024 | 1,083.380 | 1,083.380 | 1,083.380 | 1,083.380 | -0.93% |
Sep 11, 2024 | 1,093.500 | 1,093.500 | 1,093.500 | 1,093.500 | -0.89% |
Sep 10, 2024 | 1,103.370 | 1,103.370 | 1,103.370 | 1,103.370 | -0.24% |
Sep 09, 2024 | 1,105.970 | 1,105.970 | 1,105.970 | 1,105.970 | -0.44% |
Sep 06, 2024 | 1,110.820 | 1,110.820 | 1,110.820 | 1,110.820 | -0.75% |
Sep 05, 2024 | 1,119.250 | 1,119.250 | 1,119.250 | 1,119.250 | -0.35% |
Sep 04, 2024 | 1,123.130 | 1,123.130 | 1,123.130 | 1,123.130 | -0.64% |
Sep 03, 2024 | 1,130.410 | 1,130.410 | 1,130.410 | 1,130.410 | 1.50% |
Sep 02, 2024 | 1,113.710 | 1,113.710 | 1,113.710 | 1,113.710 | -0.07% |
Aug 30, 2024 | 1,114.510 | 1,114.510 | 1,114.510 | 1,114.510 | 0.59% |
Aug 29, 2024 | 1,107.980 | 1,107.980 | 1,107.980 | 1,107.980 | -0.74% |
Aug 28, 2024 | 1,116.200 | 1,116.200 | 1,116.200 | 1,116.200 | 0.70% |
Aug 27, 2024 | 1,108.390 | 1,108.390 | 1,108.390 | 1,108.390 | 0.36% |
Highest: 1,135.790 | Lowest: 1,083.380 | Difference: 52.410 | Average: 1,110.536 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review