Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,571.920 | 1,571.920 | 1,571.920 | 1,571.920 | -0.24% |
Jun 26, 2024 | 1,575.730 | 1,575.730 | 1,575.730 | 1,575.730 | -0.60% |
Jun 25, 2024 | 1,585.230 | 1,585.230 | 1,585.230 | 1,585.230 | 0.16% |
Jun 24, 2024 | 1,582.630 | 1,582.630 | 1,582.630 | 1,582.630 | 0.22% |
Jun 21, 2024 | 1,579.180 | 1,579.180 | 1,579.180 | 1,579.180 | 0.24% |
Jun 20, 2024 | 1,575.430 | 1,575.430 | 1,575.430 | 1,575.430 | 0.74% |
Jun 19, 2024 | 1,563.860 | 1,563.860 | 1,563.860 | 1,563.860 | 0.32% |
Jun 18, 2024 | 1,558.870 | 1,558.870 | 1,558.870 | 1,558.870 | 0.05% |
Jun 17, 2024 | 1,558.040 | 1,558.040 | 1,558.040 | 1,558.040 | 0.02% |
Jun 14, 2024 | 1,557.690 | 1,557.690 | 1,557.690 | 1,557.690 | 0.84% |
Jun 13, 2024 | 1,544.710 | 1,544.710 | 1,544.710 | 1,544.710 | -5.37% |
Jun 12, 2024 | 1,632.420 | 1,632.420 | 1,632.420 | 1,632.420 | 3.85% |
Jun 27, 2024 | 1,571.920 | 1,571.920 | 1,571.920 | 1,571.920 | -0.24% |
Jun 26, 2024 | 1,575.730 | 1,575.730 | 1,575.730 | 1,575.730 | -0.60% |
Jun 25, 2024 | 1,585.230 | 1,585.230 | 1,585.230 | 1,585.230 | 0.16% |
Jun 24, 2024 | 1,582.630 | 1,582.630 | 1,582.630 | 1,582.630 | 0.22% |
Jun 21, 2024 | 1,579.180 | 1,579.180 | 1,579.180 | 1,579.180 | 0.24% |
Jun 20, 2024 | 1,575.430 | 1,575.430 | 1,575.430 | 1,575.430 | 0.74% |
Jun 19, 2024 | 1,563.860 | 1,563.860 | 1,563.860 | 1,563.860 | 0.32% |
Jun 18, 2024 | 1,558.870 | 1,558.870 | 1,558.870 | 1,558.870 | 0.05% |
Jun 17, 2024 | 1,558.040 | 1,558.040 | 1,558.040 | 1,558.040 | 0.02% |
Jun 14, 2024 | 1,557.690 | 1,557.690 | 1,557.690 | 1,557.690 | 0.84% |
Jun 13, 2024 | 1,544.710 | 1,544.710 | 1,544.710 | 1,544.710 | -5.37% |
Jun 12, 2024 | 1,632.420 | 1,632.420 | 1,632.420 | 1,632.420 | -0.07% |
Jun 11, 2024 | 1,633.590 | 1,633.590 | 1,633.590 | 1,633.590 | -0.60% |
Jun 10, 2024 | 1,643.420 | 1,643.420 | 1,643.420 | 1,643.420 | -0.10% |
Jun 07, 2024 | 1,645.030 | 1,645.030 | 1,645.030 | 1,645.030 | 0.09% |
Jun 05, 2024 | 1,643.570 | 1,643.570 | 1,643.570 | 1,643.570 | -1.94% |
Jun 04, 2024 | 1,676.140 | 1,676.140 | 1,676.140 | 1,676.140 | -0.01% |
Jun 03, 2024 | 1,676.270 | 1,676.270 | 1,676.270 | 1,676.270 | -0.61% |
Highest: 1,676.270 | Lowest: 1,544.710 | Difference: 131.560 | Average: 1,589.648 | Change %: -6.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review