Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,026.730 | 1,026.730 | 1,026.730 | 1,026.730 | -0.08% |
May 29, 2024 | 1,027.590 | 1,027.590 | 1,027.590 | 1,027.590 | -0.16% |
May 28, 2024 | 1,029.220 | 1,029.220 | 1,029.220 | 1,029.220 | 0.09% |
May 27, 2024 | 1,028.320 | 1,028.320 | 1,028.320 | 1,028.320 | 0.02% |
May 24, 2024 | 1,028.110 | 1,028.110 | 1,028.110 | 1,028.110 | -0.05% |
May 23, 2024 | 1,028.640 | 1,028.640 | 1,028.640 | 1,028.640 | 0.10% |
May 22, 2024 | 1,027.590 | 1,027.590 | 1,027.590 | 1,027.590 | 0.00% |
May 21, 2024 | 1,027.550 | 1,027.550 | 1,027.550 | 1,027.550 | -0.00% |
May 20, 2024 | 1,027.600 | 1,027.600 | 1,027.600 | 1,027.600 | -0.11% |
May 17, 2024 | 1,028.780 | 1,028.780 | 1,028.780 | 1,028.780 | 0.03% |
May 16, 2024 | 1,028.430 | 1,028.430 | 1,028.430 | 1,028.430 | 0.31% |
May 14, 2024 | 1,025.270 | 1,025.270 | 1,025.270 | 1,025.270 | 0.01% |
May 13, 2024 | 1,025.170 | 1,025.170 | 1,025.170 | 1,025.170 | -0.06% |
May 10, 2024 | 1,025.810 | 1,025.810 | 1,025.810 | 1,025.810 | 0.09% |
May 09, 2024 | 1,024.860 | 1,024.860 | 1,024.860 | 1,024.860 | -0.06% |
May 08, 2024 | 1,025.430 | 1,025.430 | 1,025.430 | 1,025.430 | 0.03% |
May 07, 2024 | 1,025.090 | 1,025.090 | 1,025.090 | 1,025.090 | 0.28% |
May 03, 2024 | 1,022.250 | 1,022.250 | 1,022.250 | 1,022.250 | 0.08% |
May 02, 2024 | 1,021.480 | 1,021.480 | 1,021.480 | 1,021.480 | 0.09% |
Highest: 1,029.220 | Lowest: 1,021.480 | Difference: 7.740 | Average: 1,026.522 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review