Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,227.950 | 1,227.950 | 1,227.950 | 1,227.950 | 1.03% |
Oct 11, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | -0.18% |
Oct 10, 2024 | 1,217.640 | 1,217.640 | 1,217.640 | 1,217.640 | 0.34% |
Oct 08, 2024 | 1,213.460 | 1,213.460 | 1,213.460 | 1,213.460 | -1.02% |
Oct 07, 2024 | 1,226.020 | 1,226.020 | 1,226.020 | 1,226.020 | 1.72% |
Oct 04, 2024 | 1,205.290 | 1,205.290 | 1,205.290 | 1,205.290 | 0.37% |
Oct 02, 2024 | 1,200.820 | 1,200.820 | 1,200.820 | 1,200.820 | -3.33% |
Sep 27, 2024 | 1,242.150 | 1,242.150 | 1,242.150 | 1,242.150 | -0.31% |
Sep 26, 2024 | 1,246.020 | 1,246.020 | 1,246.020 | 1,246.020 | 1.85% |
Sep 24, 2024 | 1,223.380 | 1,223.380 | 1,223.380 | 1,223.380 | 0.78% |
Sep 23, 2024 | 1,213.920 | 1,213.920 | 1,213.920 | 1,213.920 | 0.43% |
Sep 20, 2024 | 1,208.680 | 1,208.680 | 1,208.680 | 1,208.680 | 0.44% |
Sep 19, 2024 | 1,203.380 | 1,203.380 | 1,203.380 | 1,203.380 | 0.11% |
Sep 13, 2024 | 1,202.000 | 1,202.000 | 1,202.000 | 1,202.000 | 0.29% |
Sep 12, 2024 | 1,198.500 | 1,198.500 | 1,198.500 | 1,198.500 | 2.24% |
Sep 11, 2024 | 1,172.190 | 1,172.190 | 1,172.190 | 1,172.190 | -0.92% |
Sep 10, 2024 | 1,183.110 | 1,183.110 | 1,183.110 | 1,183.110 | -3.65% |
Oct 14, 2024 | 1,227.950 | 1,227.950 | 1,227.950 | 1,227.950 | 1.03% |
Oct 11, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | -0.18% |
Oct 10, 2024 | 1,217.640 | 1,217.640 | 1,217.640 | 1,217.640 | 0.34% |
Oct 08, 2024 | 1,213.460 | 1,213.460 | 1,213.460 | 1,213.460 | -1.02% |
Oct 07, 2024 | 1,226.020 | 1,226.020 | 1,226.020 | 1,226.020 | 1.72% |
Oct 04, 2024 | 1,205.290 | 1,205.290 | 1,205.290 | 1,205.290 | 0.37% |
Oct 02, 2024 | 1,200.820 | 1,200.820 | 1,200.820 | 1,200.820 | -3.33% |
Sep 27, 2024 | 1,242.150 | 1,242.150 | 1,242.150 | 1,242.150 | -0.31% |
Sep 26, 2024 | 1,246.020 | 1,246.020 | 1,246.020 | 1,246.020 | 1.85% |
Sep 24, 2024 | 1,223.380 | 1,223.380 | 1,223.380 | 1,223.380 | 0.78% |
Sep 23, 2024 | 1,213.920 | 1,213.920 | 1,213.920 | 1,213.920 | 0.43% |
Sep 20, 2024 | 1,208.680 | 1,208.680 | 1,208.680 | 1,208.680 | 0.44% |
Sep 19, 2024 | 1,203.380 | 1,203.380 | 1,203.380 | 1,203.380 | 0.11% |
Highest: 1,246.020 | Lowest: 1,172.190 | Difference: 73.830 | Average: 1,214.805 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review