Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,351.320 | 1,351.320 | 1,351.320 | 1,351.320 | -0.36% |
May 20, 2024 | 1,356.160 | 1,356.160 | 1,356.160 | 1,356.160 | 0.82% |
May 17, 2024 | 1,345.100 | 1,345.100 | 1,345.100 | 1,345.100 | -0.99% |
May 16, 2024 | 1,358.550 | 1,358.550 | 1,358.550 | 1,358.550 | 1.11% |
May 14, 2024 | 1,343.570 | 1,343.570 | 1,343.570 | 1,343.570 | 0.31% |
May 13, 2024 | 1,339.370 | 1,339.370 | 1,339.370 | 1,339.370 | 0.12% |
May 10, 2024 | 1,337.820 | 1,337.820 | 1,337.820 | 1,337.820 | 0.46% |
May 09, 2024 | 1,331.690 | 1,331.690 | 1,331.690 | 1,331.690 | -1.13% |
May 08, 2024 | 1,346.890 | 1,346.890 | 1,346.890 | 1,346.890 | 0.37% |
May 07, 2024 | 1,341.920 | 1,341.920 | 1,341.920 | 1,341.920 | 2.25% |
May 03, 2024 | 1,312.410 | 1,312.410 | 1,312.410 | 1,312.410 | -0.19% |
May 02, 2024 | 1,314.910 | 1,314.910 | 1,314.910 | 1,314.910 | -0.35% |
Apr 30, 2024 | 1,319.500 | 1,319.500 | 1,319.500 | 1,319.500 | 0.17% |
Apr 29, 2024 | 1,317.270 | 1,317.270 | 1,317.270 | 1,317.270 | 0.90% |
Apr 26, 2024 | 1,305.520 | 1,305.520 | 1,305.520 | 1,305.520 | 1.36% |
Apr 25, 2024 | 1,288.050 | 1,288.050 | 1,288.050 | 1,288.050 | -1.55% |
Apr 24, 2024 | 1,308.340 | 1,308.340 | 1,308.340 | 1,308.340 | 2.02% |
Apr 23, 2024 | 1,282.490 | 1,282.490 | 1,282.490 | 1,282.490 | -0.20% |
Apr 22, 2024 | 1,285.120 | 1,285.120 | 1,285.120 | 1,285.120 | 0.97% |
Highest: 1,358.550 | Lowest: 1,282.490 | Difference: 76.060 | Average: 1,325.579 | Change %: 6.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review