Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -1.39% |
Mar 31, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 2.75% |
Feb 29, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 1.63% |
Jan 31, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | 1.10% |
Dec 31, 2023 | 231.670 | 231.670 | 231.670 | 231.670 | 3.43% |
Nov 30, 2023 | 223.980 | 223.980 | 223.980 | 223.980 | 4.66% |
Oct 31, 2023 | 214.010 | 214.010 | 214.010 | 214.010 | -2.42% |
Sep 30, 2023 | 219.320 | 219.320 | 219.320 | 219.320 | -1.07% |
Aug 31, 2023 | 221.700 | 221.700 | 221.700 | 221.700 | -0.91% |
Jul 31, 2023 | 223.740 | 223.740 | 223.740 | 223.740 | 1.93% |
Jun 30, 2023 | 219.510 | 219.510 | 219.510 | 219.510 | 1.25% |
May 31, 2023 | 216.810 | 216.810 | 216.810 | 216.810 | 0.87% |
Apr 30, 2023 | 214.950 | 214.950 | 214.950 | 214.950 | -0.13% |
Mar 31, 2023 | 215.220 | 215.220 | 215.220 | 215.220 | -0.16% |
Feb 28, 2023 | 215.560 | 215.560 | 215.560 | 215.560 | -0.25% |
Jan 31, 2023 | 216.110 | 216.110 | 216.110 | 216.110 | 3.26% |
Dec 31, 2022 | 209.280 | 209.280 | 209.280 | 209.280 | -3.35% |
Nov 30, 2022 | 216.540 | 216.540 | 216.540 | 216.540 | 1.81% |
Oct 31, 2022 | 212.690 | 212.690 | 212.690 | 212.690 | 1.23% |
Sep 30, 2022 | 210.100 | 210.100 | 210.100 | 210.100 | -4.48% |
Aug 31, 2022 | 219.960 | 219.960 | 219.960 | 219.960 | -2.20% |
Jul 31, 2022 | 224.900 | 224.900 | 224.900 | 224.900 | 6.06% |
Jun 30, 2022 | 212.040 | 212.040 | 212.040 | 212.040 | -4.54% |
May 31, 2022 | 222.120 | 222.120 | 222.120 | 222.120 | -1.71% |
Apr 30, 2022 | 225.980 | 225.980 | 225.980 | 225.980 | -1.42% |
Mar 31, 2022 | 229.240 | 229.240 | 229.240 | 229.240 | 1.32% |
Feb 28, 2022 | 226.250 | 226.250 | 226.250 | 226.250 | -1.69% |
Jan 31, 2022 | 230.150 | 230.150 | 230.150 | 230.150 | -2.45% |
Dec 31, 2021 | 235.940 | 235.940 | 235.940 | 235.940 | -2.17% |
Apr 30, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -1.39% |
Highest: 244.570 | Lowest: 209.280 | Difference: 35.290 | Average: 223.565 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review