Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.07% |
Apr 25, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -0.29% |
Apr 24, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.01% |
Apr 23, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.09% |
Apr 22, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.03% |
Apr 19, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.01% |
Apr 18, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.11% |
Apr 17, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -0.17% |
Apr 16, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.23% |
Apr 15, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.33% |
Apr 12, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | -0.20% |
Apr 11, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -0.10% |
Apr 10, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.27% |
Apr 09, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | 0.04% |
Apr 08, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | -0.20% |
Apr 05, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.34% |
Apr 04, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | -0.02% |
Apr 03, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.45% |
Apr 02, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.02% |
Mar 29, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.10% |
Mar 28, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | 0.16% |
Mar 27, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | 0.12% |
Highest: 184.990 | Lowest: 183.870 | Difference: 1.120 | Average: 184.418 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review