Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.02% |
Sep 26, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | -0.16% |
Sep 25, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.20% |
Sep 24, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.13% |
Sep 23, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -0.04% |
Sep 20, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.02% |
Sep 19, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.07% |
Sep 18, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.19% |
Sep 17, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.20% |
Sep 16, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.08% |
Sep 13, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.23% |
Sep 12, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.28% |
Sep 11, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.33% |
Sep 10, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.28% |
Sep 09, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.26% |
Sep 06, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.36% |
Sep 05, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.29% |
Sep 04, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.35% |
Sep 03, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.00% |
Sep 02, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | -0.23% |
Aug 30, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | -0.09% |
Highest: 12.423 | Lowest: 12.229 | Difference: 0.194 | Average: 12.352 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review