Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 0.15% |
Jun 27, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | -0.23% |
Jun 26, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -0.29% |
Jun 25, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.26% |
Jun 24, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | -0.20% |
Jun 21, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.15% |
Jun 20, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.10% |
Jun 19, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.37% |
Jun 18, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.29% |
Jun 17, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | -0.30% |
Jun 14, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.46% |
Jun 13, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.54% |
Jun 12, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.00% |
Jun 11, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.21% |
Jun 10, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.64% |
Jun 07, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | -0.08% |
Jun 06, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.18% |
Jun 05, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.05% |
Jun 04, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.98% |
May 31, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.15% |
May 30, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.20% |
Highest: 11.730 | Lowest: 11.516 | Difference: 0.214 | Average: 11.657 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review