Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | -0.36% |
May 08, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 0.11% |
May 07, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.70% |
May 03, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 0.28% |
May 02, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.34% |
May 01, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.27% |
Apr 30, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.02% |
Apr 29, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.41% |
Apr 26, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | -0.21% |
Apr 25, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | -0.08% |
Apr 24, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | -0.09% |
Apr 23, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | 0.32% |
Apr 22, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | -0.31% |
Apr 19, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.07% |
Apr 18, 2024 | 7.213 | 7.213 | 7.213 | 7.213 | 0.43% |
Apr 17, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.07% |
Apr 16, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -0.61% |
Apr 15, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.24% |
Apr 12, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | 0.10% |
Apr 11, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | -0.92% |
Apr 10, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.24% |
Apr 09, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | 0.29% |
Highest: 7.309 | Lowest: 7.181 | Difference: 0.128 | Average: 7.227 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review