![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.02% |
Jun 27, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.01% |
Jun 26, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -0.06% |
Jun 25, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.09% |
Jun 24, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | 0.00% |
Jun 21, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | -0.03% |
Jun 20, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.00% |
Jun 19, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.16% |
Jun 18, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.02% |
Jun 17, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | -0.16% |
Jun 14, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | -0.06% |
Jun 13, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.19% |
Jun 12, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | -0.01% |
Jun 11, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.02% |
Jun 10, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | -0.17% |
Jun 07, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.01% |
Jun 06, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.11% |
Jun 05, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.06% |
Jun 04, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | 0.19% |
May 31, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.00% |
May 30, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | -0.12% |
Highest: 13.712 | Lowest: 13.662 | Difference: 0.050 | Average: 13.694 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review