Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.29% |
May 30, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.67% |
May 28, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.09% |
May 27, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -0.07% |
May 24, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.30% |
May 23, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.05% |
May 22, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.10% |
May 21, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.11% |
May 20, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.37% |
May 17, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.25% |
May 16, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.04% |
May 15, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.50% |
May 14, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.28% |
May 13, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.21% |
May 10, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.61% |
May 09, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.21% |
May 08, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.65% |
May 07, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.56% |
May 06, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.22% |
May 03, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.00% |
May 02, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.05% |
Highest: 2.373 | Lowest: 2.304 | Difference: 0.068 | Average: 2.347 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review