Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.81% |
Jun 27, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.72% |
Jun 26, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 0.01% |
Jun 25, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | -0.77% |
Jun 24, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.37% |
Jun 21, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.45% |
Jun 20, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.05% |
Jun 19, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 1.37% |
Jun 18, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 1.78% |
Jun 14, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.19% |
Jun 13, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.07% |
Jun 12, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 1.07% |
Jun 11, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.47% |
Jun 10, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.10% |
Jun 07, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -0.94% |
Jun 06, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.09% |
Jun 05, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.25% |
Jun 04, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.82% |
Jun 03, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.30% |
May 31, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.17% |
May 30, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -1.96% |
Highest: 11.257 | Lowest: 10.700 | Difference: 0.558 | Average: 10.979 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review