Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2020 | 154.220 | 154.220 | 154.220 | 154.220 | 1.31% |
Oct 29, 2020 | 152.220 | 152.220 | 152.220 | 152.220 | 27.74% |
Oct 28, 2020 | 119.160 | 119.160 | 119.160 | 119.160 | 0.03% |
Oct 27, 2020 | 119.120 | 119.120 | 119.120 | 119.120 | -0.01% |
Oct 26, 2020 | 119.130 | 119.130 | 119.130 | 119.130 | -0.08% |
Oct 23, 2020 | 119.220 | 119.220 | 119.220 | 119.220 | -0.04% |
Oct 22, 2020 | 119.270 | 119.270 | 119.270 | 119.270 | -0.04% |
Oct 21, 2020 | 119.320 | 119.320 | 119.320 | 119.320 | -0.05% |
Oct 20, 2020 | 119.380 | 119.380 | 119.380 | 119.380 | 0.02% |
Oct 19, 2020 | 119.360 | 119.360 | 119.360 | 119.360 | 0.03% |
Oct 16, 2020 | 119.320 | 119.320 | 119.320 | 119.320 | 0.04% |
Oct 15, 2020 | 119.270 | 119.270 | 119.270 | 119.270 | 0.02% |
Oct 14, 2020 | 119.250 | 119.250 | 119.250 | 119.250 | 0.03% |
Oct 13, 2020 | 119.220 | 119.220 | 119.220 | 119.220 | 0.03% |
Oct 12, 2020 | 119.190 | 119.190 | 119.190 | 119.190 | 0.02% |
Oct 09, 2020 | 119.170 | 119.170 | 119.170 | 119.170 | 0.04% |
Oct 08, 2020 | 119.120 | 119.120 | 119.120 | 119.120 | -0.03% |
Oct 07, 2020 | 119.160 | 119.160 | 119.160 | 119.160 | -0.03% |
Oct 06, 2020 | 119.190 | 119.190 | 119.190 | 119.190 | 0.00% |
Oct 05, 2020 | 119.190 | 119.190 | 119.190 | 119.190 | 0.02% |
Oct 02, 2020 | 119.170 | 119.170 | 119.170 | 119.170 | -0.01% |
Oct 01, 2020 | 119.180 | 119.180 | 119.180 | 119.180 | -0.01% |
Sep 30, 2020 | 119.190 | 119.190 | 119.190 | 119.190 | 0.00% |
Sep 29, 2020 | 119.190 | 119.190 | 119.190 | 119.190 | 0.01% |
Sep 25, 2020 | 119.180 | 119.180 | 119.180 | 119.180 | 0.01% |
Sep 24, 2020 | 119.170 | 119.170 | 119.170 | 119.170 | 0.00% |
Sep 23, 2020 | 119.170 | 119.170 | 119.170 | 119.170 | -0.04% |
Sep 22, 2020 | 119.220 | 119.220 | 119.220 | 119.220 | 0.00% |
Sep 21, 2020 | 119.220 | 119.220 | 119.220 | 119.220 | 0.00% |
Sep 18, 2020 | 119.220 | 119.220 | 119.220 | 119.220 | -22.69% |
Highest: 154.220 | Lowest: 119.120 | Difference: 35.100 | Average: 121.480 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review