![FTSE 100 Latest Weekly Roundup & Predicted Close Today](https://i-invdn-com.investing.com/news/LondonStockExchange_150x108_S_1620223529.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | 0.57% |
Jul 03, 2024 | 259.130 | 259.130 | 259.130 | 259.130 | 0.45% |
Jul 02, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | -0.29% |
Jul 01, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | -0.50% |
Jun 28, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | 0.27% |
Jun 27, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -0.08% |
Jun 26, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | 0.02% |
Jun 25, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.31% |
Jun 24, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | -0.14% |
Jun 21, 2024 | 259.040 | 259.040 | 259.040 | 259.040 | -0.20% |
Jun 20, 2024 | 259.550 | 259.550 | 259.550 | 259.550 | 0.21% |
Jun 19, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.30% |
Jun 18, 2024 | 258.230 | 258.230 | 258.230 | 258.230 | 0.50% |
Jun 17, 2024 | 256.940 | 256.940 | 256.940 | 256.940 | -0.38% |
Jun 14, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | 0.21% |
Jun 13, 2024 | 257.370 | 257.370 | 257.370 | 257.370 | 0.26% |
Jun 12, 2024 | 256.690 | 256.690 | 256.690 | 256.690 | 0.41% |
Jun 11, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | -0.02% |
Jun 10, 2024 | 255.690 | 255.690 | 255.690 | 255.690 | 0.36% |
Jun 07, 2024 | 254.770 | 254.770 | 254.770 | 254.770 | 0.11% |
Jun 06, 2024 | 254.490 | 254.490 | 254.490 | 254.490 | 1.14% |
Highest: 260.620 | Lowest: 254.490 | Difference: 6.130 | Average: 258.035 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review