Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | 0.68% |
Apr 25, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.83% |
Apr 24, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | 0.26% |
Apr 23, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.22% |
Apr 22, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.13% |
Apr 19, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.22% |
Apr 18, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.35% |
Apr 17, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.17% |
Apr 16, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -1.03% |
Apr 15, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | -0.21% |
Apr 12, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | 0.52% |
Apr 11, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.08% |
Apr 10, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.19% |
Apr 09, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.13% |
Apr 08, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.08% |
Apr 05, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.43% |
Apr 04, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | 0.21% |
Apr 03, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | -0.06% |
Apr 02, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.24% |
Highest: 182.550 | Lowest: 179.170 | Difference: 3.380 | Average: 181.116 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review