Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | -0.42% |
Dec 19, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | -0.64% |
Dec 18, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.09% |
Dec 17, 2024 | 196.480 | 196.480 | 196.480 | 196.480 | -0.36% |
Dec 16, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | -0.08% |
Dec 13, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | -0.06% |
Dec 12, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | -0.17% |
Dec 11, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 0.21% |
Dec 10, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | -0.06% |
Dec 09, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.01% |
Dec 06, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | 0.11% |
Dec 05, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | -0.23% |
Dec 04, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.27% |
Dec 03, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.00% |
Dec 02, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.74% |
Nov 29, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.02% |
Nov 28, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.13% |
Nov 27, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | -0.17% |
Nov 26, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | -0.07% |
Nov 25, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.09% |
Nov 22, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.89% |
Highest: 197.780 | Lowest: 194.580 | Difference: 3.200 | Average: 196.604 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review