
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.84% |
Mar 10, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.05% |
Mar 07, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -0.30% |
Mar 06, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | -0.31% |
Mar 05, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | -1.26% |
Mar 04, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | -0.27% |
Mar 03, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | -0.67% |
Feb 28, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.01% |
Feb 27, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.25% |
Feb 26, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.15% |
Feb 25, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.38% |
Feb 24, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.08% |
Feb 21, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.07% |
Feb 20, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.19% |
Feb 19, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | -0.18% |
Feb 18, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | 0.11% |
Feb 17, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 0.16% |
Feb 14, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.09% |
Feb 13, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | -0.18% |
Feb 12, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | -0.40% |
Feb 11, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | -0.23% |
Highest: 114.020 | Lowest: 109.920 | Difference: 4.100 | Average: 112.967 | Change %: -3.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review