Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -0.13% |
Oct 31, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.11% |
Oct 30, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.57% |
Oct 29, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.03% |
Oct 28, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.37% |
Oct 25, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.14% |
Oct 24, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.09% |
Oct 23, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.52% |
Oct 22, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.20% |
Oct 21, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.53% |
Oct 18, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.14% |
Oct 17, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.09% |
Oct 16, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.02% |
Oct 15, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.22% |
Oct 14, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.20% |
Oct 11, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.22% |
Oct 10, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | -0.05% |
Oct 09, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.11% |
Oct 08, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.22% |
Oct 07, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | -0.40% |
Oct 04, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.19% |
Oct 03, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.55% |
Oct 02, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.09% |
Highest: 116.570 | Lowest: 113.650 | Difference: 2.920 | Average: 115.304 | Change %: -2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review