Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.30% |
May 02, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.38% |
May 01, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.58% |
Apr 30, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.00% |
Apr 29, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.54% |
Apr 26, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -0.12% |
Apr 25, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.25% |
Apr 24, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.19% |
Apr 23, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.23% |
Apr 22, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.08% |
Apr 19, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.17% |
Apr 18, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.06% |
Apr 17, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.07% |
Apr 16, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.80% |
Apr 15, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.21% |
Apr 12, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.20% |
Apr 11, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.76% |
Apr 10, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.13% |
Apr 09, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.11% |
Apr 08, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -0.06% |
Apr 05, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.17% |
Apr 04, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.15% |
Apr 03, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | -0.24% |
Highest: 122.710 | Lowest: 120.630 | Difference: 2.080 | Average: 121.493 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review