Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 512.130 | 512.130 | 512.130 | 512.130 | -0.31% |
Nov 12, 2024 | 513.740 | 513.740 | 513.740 | 513.740 | -0.64% |
Nov 11, 2024 | 517.030 | 517.030 | 517.030 | 517.030 | 0.67% |
Nov 08, 2024 | 513.600 | 513.600 | 513.600 | 513.600 | 0.35% |
Nov 07, 2024 | 511.810 | 511.810 | 511.810 | 511.810 | -0.10% |
Nov 06, 2024 | 512.320 | 512.320 | 512.320 | 512.320 | 2.50% |
Nov 05, 2024 | 499.830 | 499.830 | 499.830 | 499.830 | -0.11% |
Nov 04, 2024 | 500.390 | 500.390 | 500.390 | 500.390 | 0.50% |
Nov 01, 2024 | 497.880 | 497.880 | 497.880 | 497.880 | -0.77% |
Oct 31, 2024 | 501.750 | 501.750 | 501.750 | 501.750 | -0.82% |
Oct 30, 2024 | 505.880 | 505.880 | 505.880 | 505.880 | -0.15% |
Oct 29, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | -0.04% |
Oct 28, 2024 | 506.840 | 506.840 | 506.840 | 506.840 | 0.24% |
Oct 25, 2024 | 505.650 | 505.650 | 505.650 | 505.650 | -0.33% |
Oct 24, 2024 | 507.320 | 507.320 | 507.320 | 507.320 | -0.23% |
Oct 23, 2024 | 508.510 | 508.510 | 508.510 | 508.510 | 0.08% |
Oct 22, 2024 | 508.080 | 508.080 | 508.080 | 508.080 | -0.73% |
Oct 21, 2024 | 511.800 | 511.800 | 511.800 | 511.800 | -0.19% |
Oct 18, 2024 | 512.750 | 512.750 | 512.750 | 512.750 | -0.21% |
Oct 17, 2024 | 513.840 | 513.840 | 513.840 | 513.840 | 0.76% |
Oct 16, 2024 | 509.970 | 509.970 | 509.970 | 509.970 | -0.75% |
Oct 15, 2024 | 513.810 | 513.810 | 513.810 | 513.810 | 0.29% |
Oct 14, 2024 | 512.310 | 512.310 | 512.310 | 512.310 | 0.94% |
Highest: 517.030 | Lowest: 497.880 | Difference: 19.150 | Average: 508.864 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review