Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 504.880 | 504.880 | 504.880 | 504.880 | -0.67% |
Jan 07, 2025 | 508.280 | 508.280 | 508.280 | 508.280 | 0.16% |
Jan 06, 2025 | 507.450 | 507.450 | 507.450 | 507.450 | 1.28% |
Jan 03, 2025 | 501.030 | 501.030 | 501.030 | 501.030 | -0.42% |
Jan 02, 2025 | 503.140 | 503.140 | 503.140 | 503.140 | -0.78% |
Dec 30, 2024 | 507.070 | 507.070 | 507.070 | 507.070 | -0.79% |
Dec 27, 2024 | 511.120 | 511.120 | 511.120 | 511.120 | 1.44% |
Dec 23, 2024 | 503.860 | 503.860 | 503.860 | 503.860 | 1.69% |
Dec 20, 2024 | 495.470 | 495.470 | 495.470 | 495.470 | -1.98% |
Dec 19, 2024 | 505.470 | 505.470 | 505.470 | 505.470 | -2.43% |
Dec 18, 2024 | 518.050 | 518.050 | 518.050 | 518.050 | 0.08% |
Dec 17, 2024 | 517.620 | 517.620 | 517.620 | 517.620 | 2.52% |
Jan 08, 2025 | 504.880 | 504.880 | 504.880 | 504.880 | -0.67% |
Jan 07, 2025 | 508.280 | 508.280 | 508.280 | 508.280 | 0.16% |
Jan 06, 2025 | 507.450 | 507.450 | 507.450 | 507.450 | 1.28% |
Jan 03, 2025 | 501.030 | 501.030 | 501.030 | 501.030 | -0.42% |
Jan 02, 2025 | 503.140 | 503.140 | 503.140 | 503.140 | -0.78% |
Dec 30, 2024 | 507.070 | 507.070 | 507.070 | 507.070 | -0.79% |
Dec 27, 2024 | 511.120 | 511.120 | 511.120 | 511.120 | 1.44% |
Dec 23, 2024 | 503.860 | 503.860 | 503.860 | 503.860 | 1.69% |
Dec 20, 2024 | 495.470 | 495.470 | 495.470 | 495.470 | -1.98% |
Dec 19, 2024 | 505.470 | 505.470 | 505.470 | 505.470 | -2.43% |
Dec 18, 2024 | 518.050 | 518.050 | 518.050 | 518.050 | 0.08% |
Dec 17, 2024 | 517.620 | 517.620 | 517.620 | 517.620 | 0.03% |
Dec 16, 2024 | 517.450 | 517.450 | 517.450 | 517.450 | -0.26% |
Dec 13, 2024 | 518.820 | 518.820 | 518.820 | 518.820 | -0.28% |
Dec 12, 2024 | 520.270 | 520.270 | 520.270 | 520.270 | 0.61% |
Dec 11, 2024 | 517.100 | 517.100 | 517.100 | 517.100 | -0.34% |
Dec 10, 2024 | 518.890 | 518.890 | 518.890 | 518.890 | -0.50% |
Dec 09, 2024 | 521.490 | 521.490 | 521.490 | 521.490 | -0.02% |
Highest: 521.490 | Lowest: 495.470 | Difference: 26.020 | Average: 509.363 | Change %: -3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review