Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2023 | 231.040 | 231.040 | 231.040 | 231.040 | -0.53% |
May 08, 2023 | 232.280 | 232.280 | 232.280 | 232.280 | -0.15% |
May 04, 2023 | 232.640 | 232.640 | 232.640 | 232.640 | 0.20% |
May 03, 2023 | 232.180 | 232.180 | 232.180 | 232.180 | 0.66% |
May 02, 2023 | 230.650 | 230.650 | 230.650 | 230.650 | -0.41% |
May 01, 2023 | 231.600 | 231.600 | 231.600 | 231.600 | 0.85% |
Apr 27, 2023 | 229.640 | 229.640 | 229.640 | 229.640 | -0.07% |
Apr 26, 2023 | 229.800 | 229.800 | 229.800 | 229.800 | 0.43% |
Apr 25, 2023 | 228.810 | 228.810 | 228.810 | 228.810 | -0.95% |
Apr 24, 2023 | 231.000 | 231.000 | 231.000 | 231.000 | -0.49% |
Apr 21, 2023 | 232.140 | 232.140 | 232.140 | 232.140 | -0.48% |
Apr 20, 2023 | 233.260 | 233.260 | 233.260 | 233.260 | -0.07% |
Apr 19, 2023 | 233.430 | 233.430 | 233.430 | 233.430 | -1.55% |
Apr 18, 2023 | 237.110 | 237.110 | 237.110 | 237.110 | 0.15% |
Apr 17, 2023 | 236.760 | 236.760 | 236.760 | 236.760 | 0.10% |
Apr 14, 2023 | 236.530 | 236.530 | 236.530 | 236.530 | 0.70% |
Apr 13, 2023 | 234.890 | 234.890 | 234.890 | 234.890 | 0.07% |
Apr 12, 2023 | 234.720 | 234.720 | 234.720 | 234.720 | -0.10% |
Apr 11, 2023 | 234.960 | 234.960 | 234.960 | 234.960 | 0.82% |
Apr 05, 2023 | 233.040 | 233.040 | 233.040 | 233.040 | -0.53% |
Apr 04, 2023 | 234.270 | 234.270 | 234.270 | 234.270 | 0.20% |
Apr 03, 2023 | 233.800 | 233.800 | 233.800 | 233.800 | -0.03% |
Mar 31, 2023 | 233.870 | 233.870 | 233.870 | 233.870 | 0.33% |
Mar 30, 2023 | 233.110 | 233.110 | 233.110 | 233.110 | 0.64% |
Mar 29, 2023 | 231.620 | 231.620 | 231.620 | 231.620 | 1.29% |
Mar 28, 2023 | 228.670 | 228.670 | 228.670 | 228.670 | 0.43% |
Mar 27, 2023 | 227.690 | 227.690 | 227.690 | 227.690 | 0.25% |
Mar 24, 2023 | 227.120 | 227.120 | 227.120 | 227.120 | -1.32% |
Mar 23, 2023 | 230.150 | 230.150 | 230.150 | 230.150 | 1.40% |
Mar 22, 2023 | 226.970 | 226.970 | 226.970 | 226.970 | -1.76% |
Highest: 237.110 | Lowest: 226.970 | Difference: 10.140 | Average: 232.125 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review