Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.39% |
May 07, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.59% |
May 06, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 0.34% |
May 03, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -0.27% |
May 02, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | 0.54% |
May 01, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.62% |
Apr 30, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.41% |
Apr 29, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.33% |
Apr 26, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.50% |
Apr 25, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.42% |
Apr 24, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | -0.28% |
Apr 23, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.27% |
Apr 22, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.94% |
Apr 19, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.03% |
Apr 18, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.25% |
Apr 17, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.05% |
Apr 16, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | -1.43% |
Apr 15, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.14% |
Apr 12, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.57% |
Apr 11, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.05% |
Highest: 132.760 | Lowest: 130.270 | Difference: 2.490 | Average: 131.431 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review