Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
May 08, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
May 04, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
May 03, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | -0.27% |
May 02, 2023 | 175.060 | 175.060 | 175.060 | 175.060 | 0.05% |
May 01, 2023 | 174.980 | 174.980 | 174.980 | 174.980 | 1.66% |
Apr 27, 2023 | 172.130 | 172.130 | 172.130 | 172.130 | 0.48% |
Apr 26, 2023 | 171.310 | 171.310 | 171.310 | 171.310 | -0.76% |
Apr 25, 2023 | 172.620 | 172.620 | 172.620 | 172.620 | -0.24% |
Apr 24, 2023 | 173.040 | 173.040 | 173.040 | 173.040 | -0.37% |
Apr 21, 2023 | 173.680 | 173.680 | 173.680 | 173.680 | 0.24% |
Apr 20, 2023 | 173.260 | 173.260 | 173.260 | 173.260 | -0.47% |
Apr 19, 2023 | 174.070 | 174.070 | 174.070 | 174.070 | -0.22% |
Apr 18, 2023 | 174.460 | 174.460 | 174.460 | 174.460 | 0.29% |
Apr 17, 2023 | 173.950 | 173.950 | 173.950 | 173.950 | 0.81% |
Apr 14, 2023 | 172.550 | 172.550 | 172.550 | 172.550 | 0.61% |
Apr 13, 2023 | 171.500 | 171.500 | 171.500 | 171.500 | -0.90% |
Apr 12, 2023 | 173.050 | 173.050 | 173.050 | 173.050 | 0.08% |
Apr 11, 2023 | 172.920 | 172.920 | 172.920 | 172.920 | 1.27% |
Apr 05, 2023 | 170.750 | 170.750 | 170.750 | 170.750 | -1.28% |
Apr 04, 2023 | 172.960 | 172.960 | 172.960 | 172.960 | 0.17% |
Apr 03, 2023 | 172.660 | 172.660 | 172.660 | 172.660 | 1.27% |
Mar 31, 2023 | 170.490 | 170.490 | 170.490 | 170.490 | 0.20% |
Mar 30, 2023 | 170.150 | 170.150 | 170.150 | 170.150 | 0.99% |
Mar 29, 2023 | 168.480 | 168.480 | 168.480 | 168.480 | 0.74% |
Mar 28, 2023 | 167.240 | 167.240 | 167.240 | 167.240 | -0.59% |
Mar 27, 2023 | 168.240 | 168.240 | 168.240 | 168.240 | 1.36% |
Mar 24, 2023 | 165.980 | 165.980 | 165.980 | 165.980 | 0.17% |
Mar 23, 2023 | 165.700 | 165.700 | 165.700 | 165.700 | -1.16% |
Mar 22, 2023 | 167.640 | 167.640 | 167.640 | 167.640 | -3.98% |
Highest: 175.060 | Lowest: 165.700 | Difference: 9.360 | Average: 171.906 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review