![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.29% |
Jun 20, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.56% |
Jun 19, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.25% |
Jun 18, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.00% |
Jun 17, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.40% |
Jun 14, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.25% |
Jun 13, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.37% |
Jun 12, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.08% |
Jun 11, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.20% |
Jun 10, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.53% |
Jun 07, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.75% |
Jun 06, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.37% |
Jun 05, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.49% |
Jun 04, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
Jun 03, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.59% |
May 31, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.16% |
May 30, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.72% |
May 29, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.55% |
May 28, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.70% |
May 24, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.45% |
May 23, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.53% |
May 22, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.30% |
Highest: 0.761 | Lowest: 0.749 | Difference: 0.012 | Average: 0.755 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review