Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.73% |
Oct 03, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.10% |
Oct 02, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -2.50% |
Oct 01, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.71% |
Sep 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.14% |
Sep 27, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.71% |
Sep 26, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 2.36% |
Sep 25, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.43% |
Sep 24, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.48% |
Sep 20, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.14% |
Sep 19, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.93% |
Sep 18, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.34% |
Sep 17, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.58% |
Sep 13, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.05% |
Sep 12, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 1.57% |
Sep 11, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.54% |
Sep 10, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.39% |
Sep 09, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.45% |
Sep 06, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.53% |
Sep 05, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.82% |
Highest: 21.240 | Lowest: 20.380 | Difference: 0.860 | Average: 20.756 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review