Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.24% |
May 03, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.79% |
May 02, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.24% |
May 01, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.47% |
Apr 30, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.46% |
Apr 29, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.51% |
Apr 26, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.38% |
Apr 25, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35% |
Apr 24, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.32% |
Apr 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.91% |
Apr 22, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2.49% |
Apr 19, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.35% |
Apr 18, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.44% |
Apr 17, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.09% |
Apr 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -1.51% |
Apr 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.68% |
Apr 12, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.51% |
Apr 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.99% |
Apr 10, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.59% |
Apr 09, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.32% |
Apr 08, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.43% |
Highest: 5.95 | Lowest: 5.60 | Difference: 0.35 | Average: 5.75 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review