Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -1.51% |
Dec 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -2.04% |
Dec 18, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
Dec 17, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.18% |
Dec 16, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.92% |
Dec 13, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.62% |
Dec 12, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
Dec 11, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.60% |
Dec 10, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.08% |
Dec 09, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.12% |
Dec 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.43% |
Dec 05, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.45% |
Dec 04, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.37% |
Dec 03, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.18% |
Dec 02, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.79% |
Nov 29, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
Nov 28, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
Nov 27, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.95% |
Nov 26, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.19% |
Nov 25, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.17% |
Highest: 30.87 | Lowest: 29.59 | Difference: 1.29 | Average: 30.33 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review