Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 2.25% |
Feb 28, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | -17.69% |
Feb 25, 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 7.89% |
Feb 24, 2022 | 1.77 | 1.77 | 1.77 | 1.77 | -21.38% |
Feb 23, 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2.58% |
Feb 22, 2022 | 2.19 | 2.19 | 2.19 | 2.19 | -6.63% |
Feb 21, 2022 | 2.35 | 2.35 | 2.35 | 2.35 | -7.60% |
Feb 18, 2022 | 2.54 | 2.54 | 2.54 | 2.54 | -2.48% |
Feb 17, 2022 | 2.61 | 2.61 | 2.61 | 2.61 | -2.66% |
Feb 16, 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 1.62% |
Feb 15, 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 4.68% |
Feb 14, 2022 | 2.52 | 2.52 | 2.52 | 2.52 | -3.66% |
Feb 11, 2022 | 2.62 | 2.62 | 2.62 | 2.62 | -2.56% |
Feb 10, 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% |
Feb 09, 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 2.16% |
Feb 08, 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 1.52% |
Feb 07, 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% |
Feb 04, 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 1.41% |
Feb 03, 2022 | 2.56 | 2.56 | 2.56 | 2.56 | -2.03% |
Feb 02, 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 0.20% |
Feb 01, 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1.49% |
Jan 31, 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 1.20% |
Jan 28, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 1.10% |
Jan 27, 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 2.17% |
Jan 26, 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 1.33% |
Jan 25, 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1.74% |
Jan 24, 2022 | 2.38 | 2.38 | 2.38 | 2.38 | -6.22% |
Jan 21, 2022 | 2.54 | 2.54 | 2.54 | 2.54 | -0.25% |
Jan 20, 2022 | 2.54 | 2.54 | 2.54 | 2.54 | -0.86% |
Jan 19, 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 59.73% |
Highest: 2.68 | Lowest: 1.57 | Difference: 1.11 | Average: 2.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review