Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
May 02, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.10% |
Apr 30, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Apr 29, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.41% |
Apr 26, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.41% |
Apr 25, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Apr 24, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.31% |
Apr 23, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.31% |
Apr 22, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.31% |
Apr 19, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.21% |
Apr 18, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.41% |
Apr 17, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.31% |
Apr 16, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.61% |
Apr 15, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.20% |
Apr 12, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.10% |
Apr 11, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -1.01% |
Apr 10, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.41% |
Apr 09, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.31% |
Apr 08, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.51% |
Highest: 9.900 | Lowest: 9.650 | Difference: 0.250 | Average: 9.743 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review