Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.15% |
Mar 27, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% |
Mar 26, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Mar 25, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.29% |
Mar 22, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.44% |
Mar 21, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.58% |
Mar 20, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.22% |
Mar 19, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Mar 18, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
Mar 15, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.36% |
Mar 14, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.14% |
Mar 13, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.36% |
Mar 12, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.07% |
Mar 11, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.00% |
Mar 08, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.22% |
Mar 07, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.44% |
Mar 06, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.29% |
Mar 05, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.22% |
Mar 04, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.29% |
Mar 01, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.44% |
Feb 29, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.07% |
Highest: 13.870 | Lowest: 13.600 | Difference: 0.270 | Average: 13.746 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review