Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.23% |
Oct 02, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | 1.82% |
Oct 01, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 1.27% |
Sep 30, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | -0.84% |
Sep 27, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 1.06% |
Sep 26, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 2.16% |
Sep 25, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 1.11% |
Sep 24, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 1.16% |
Sep 23, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.13% |
Sep 20, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.37% |
Sep 19, 2024 | 155.520 | 155.520 | 155.520 | 155.520 | 0.97% |
Sep 18, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.18% |
Sep 17, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.52% |
Sep 16, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.14% |
Sep 13, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.14% |
Sep 12, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | 1.33% |
Sep 11, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.22% |
Sep 10, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.23% |
Sep 09, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.25% |
Sep 06, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.35% |
Sep 05, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.35% |
Highest: 168.310 | Lowest: 151.470 | Difference: 16.840 | Average: 157.379 | Change %: 10.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review