Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.42% |
May 27, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.68% |
May 24, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.70% |
May 23, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.32% |
May 22, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -0.25% |
May 21, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.44% |
May 17, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.02% |
May 16, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 1.21% |
May 15, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.78% |
May 14, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.07% |
May 13, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.50% |
May 10, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | -1.10% |
May 28, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.42% |
May 27, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.68% |
May 24, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.70% |
May 23, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.32% |
May 22, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -0.25% |
May 21, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.44% |
May 17, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.02% |
May 16, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 1.21% |
May 15, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.78% |
May 14, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.07% |
May 13, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.50% |
May 10, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.44% |
May 08, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.33% |
May 07, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.00% |
May 06, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.48% |
May 03, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 1.11% |
May 02, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.83% |
Apr 30, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.74% |
Highest: 126.430 | Lowest: 120.130 | Difference: 6.300 | Average: 124.366 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review