Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | -0.11% |
May 15, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.62% |
May 14, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.02% |
May 13, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.00% |
May 10, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.21% |
May 08, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | -0.19% |
May 07, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.26% |
May 06, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.11% |
May 03, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.34% |
May 02, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.34% |
Apr 30, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.25% |
Apr 29, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.92% |
May 16, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | -0.11% |
May 15, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.62% |
May 14, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.02% |
May 13, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.00% |
May 10, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.21% |
May 08, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | -0.19% |
May 07, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.26% |
May 06, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.11% |
May 03, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.34% |
May 02, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.34% |
Apr 30, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.25% |
Apr 29, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | 0.27% |
Apr 26, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.25% |
Apr 25, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | -0.23% |
Apr 24, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.37% |
Apr 23, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.00% |
Apr 22, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.04% |
Apr 19, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | 0.10% |
Highest: 92.600 | Lowest: 91.170 | Difference: 1.430 | Average: 91.950 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review