Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2020 | 84.730 | 84.730 | 84.730 | 84.730 | 0.58% |
Jul 31, 2020 | 84.240 | 84.240 | 84.240 | 84.240 | -0.71% |
Jul 30, 2020 | 84.840 | 84.840 | 84.840 | 84.840 | 0.24% |
Jul 29, 2020 | 84.640 | 84.640 | 84.640 | 84.640 | 0.00% |
Jul 28, 2020 | 84.640 | 84.640 | 84.640 | 84.640 | -0.52% |
Jul 27, 2020 | 85.080 | 85.080 | 85.080 | 85.080 | 1.06% |
Jul 24, 2020 | 84.190 | 84.190 | 84.190 | 84.190 | -0.23% |
Jul 23, 2020 | 84.380 | 84.380 | 84.380 | 84.380 | -0.30% |
Jul 22, 2020 | 84.630 | 84.630 | 84.630 | 84.630 | 0.27% |
Jul 21, 2020 | 84.400 | 84.400 | 84.400 | 84.400 | 0.19% |
Jul 20, 2020 | 84.240 | 84.240 | 84.240 | 84.240 | 0.57% |
Jul 17, 2020 | 83.760 | 83.760 | 83.760 | 83.760 | -0.63% |
Jul 16, 2020 | 84.290 | 84.290 | 84.290 | 84.290 | 0.17% |
Jul 15, 2020 | 84.150 | 84.150 | 84.150 | 84.150 | 0.73% |
Jul 14, 2020 | 83.540 | 83.540 | 83.540 | 83.540 | 0.18% |
Jul 13, 2020 | 83.390 | 83.390 | 83.390 | 83.390 | 0.18% |
Jul 10, 2020 | 83.240 | 83.240 | 83.240 | 83.240 | 0.22% |
Jul 09, 2020 | 83.060 | 83.060 | 83.060 | 83.060 | 0.06% |
Jul 08, 2020 | 83.010 | 83.010 | 83.010 | 83.010 | 0.00% |
Jul 07, 2020 | 83.010 | 83.010 | 83.010 | 83.010 | 0.22% |
Jul 06, 2020 | 82.830 | 82.830 | 82.830 | 82.830 | 0.17% |
Jul 03, 2020 | 82.690 | 82.690 | 82.690 | 82.690 | -0.02% |
Jul 02, 2020 | 82.710 | 82.710 | 82.710 | 82.710 | 0.21% |
Jul 01, 2020 | 82.540 | 82.540 | 82.540 | 82.540 | -0.23% |
Jun 30, 2020 | 82.730 | 82.730 | 82.730 | 82.730 | -0.34% |
Jun 29, 2020 | 83.010 | 83.010 | 83.010 | 83.010 | 0.28% |
Jun 26, 2020 | 82.780 | 82.780 | 82.780 | 82.780 | -0.12% |
Jun 25, 2020 | 82.880 | 82.880 | 82.880 | 82.880 | -0.18% |
Jun 24, 2020 | 83.030 | 83.030 | 83.030 | 83.030 | 0.19% |
Jun 23, 2020 | 82.870 | 82.870 | 82.870 | 82.870 | -2.20% |
Highest: 85.080 | Lowest: 82.540 | Difference: 2.540 | Average: 83.651 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review