![Bitcoin enjoys bullish start to week, but miners may emerge as headwind](https://i-invdn-com.investing.com/news/external-images-thumbnails/picebdd1909066a808ef5510bf96b194714.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | -0.14% |
May 07, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.37% |
May 06, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | 0.23% |
May 03, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | -0.31% |
May 02, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.13% |
Apr 30, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | 0.33% |
Apr 29, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.00% |
Apr 26, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.25% |
Apr 25, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.20% |
Apr 24, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | 0.08% |
Apr 23, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | 0.22% |
Apr 22, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | 0.23% |
Apr 19, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | -1.17% |
May 08, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | -0.14% |
May 07, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.37% |
May 06, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | 0.23% |
May 03, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | -0.31% |
May 02, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.13% |
Apr 30, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | 0.33% |
Apr 29, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.00% |
Apr 26, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.25% |
Apr 25, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.20% |
Apr 24, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | 0.08% |
Apr 23, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | 0.22% |
Apr 22, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | 0.23% |
Apr 19, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | -0.18% |
Apr 18, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | -0.24% |
Apr 17, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | 0.38% |
Apr 16, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | -0.48% |
Apr 15, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | -0.20% |
Highest: 83.590 | Lowest: 82.490 | Difference: 1.100 | Average: 83.010 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review