Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | -0.10% |
Nov 20, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | 0.05% |
Nov 19, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -1.43% |
Nov 18, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.06% |
Nov 15, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.13% |
Nov 14, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.51% |
Nov 13, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | -0.10% |
Nov 12, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.38% |
Nov 11, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 0.46% |
Nov 08, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.30% |
Nov 07, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 0.30% |
Nov 06, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | 0.47% |
Nov 05, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.29% |
Nov 04, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.41% |
Nov 01, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | 0.39% |
Oct 31, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.36% |
Oct 30, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | -0.22% |
Oct 29, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.24% |
Oct 28, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.14% |
Oct 25, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.01% |
Oct 24, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 0.16% |
Oct 23, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.02% |
Oct 22, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | -0.13% |
Highest: 84.370 | Lowest: 82.820 | Difference: 1.550 | Average: 83.456 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review