Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | 0.39% |
Oct 31, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.36% |
Oct 30, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | -0.22% |
Oct 29, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.24% |
Oct 28, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.14% |
Oct 25, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.01% |
Oct 24, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 0.16% |
Oct 23, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.02% |
Oct 22, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | -0.13% |
Oct 21, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | -0.68% |
Oct 18, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.14% |
Oct 17, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | -0.32% |
Oct 16, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.36% |
Oct 15, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | 0.24% |
Oct 14, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.55% |
Oct 11, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.02% |
Oct 10, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.17% |
Oct 09, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | -0.04% |
Oct 08, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.28% |
Oct 07, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | -0.55% |
Highest: 83.970 | Lowest: 82.840 | Difference: 1.130 | Average: 83.279 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review