Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.53% |
May 30, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.54% |
May 29, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -1.72% |
May 28, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.72% |
May 24, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.37% |
May 23, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.97% |
May 22, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.18% |
May 21, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | -0.34% |
May 20, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.10% |
May 17, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.10% |
May 16, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.31% |
May 15, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.39% |
May 14, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
May 13, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.66% |
May 10, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.45% |
May 09, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.16% |
May 08, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.69% |
May 07, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.72% |
May 06, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.35% |
May 03, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 2.40% |
May 02, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.38% |
Highest: 38.260 | Lowest: 36.620 | Difference: 1.640 | Average: 37.767 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review